MicroAd, Inc. (9553.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 714.33 739.33 699.33 731.33 1.04 Million
21 Sep, 2023 674.33 726.33 674.0 714.33 1.09 Million
20 Sep, 2023 673.0 718.33 672.67 684.0 759.9 Thousand
19 Sep, 2023 708.0 708.0 677.67 685.67 992.4 Thousand
15 Sep, 2023 749.33 760.0 714.0 714.0 1.04 Million
14 Sep, 2023 730.33 760.0 718.33 747.0 915 Thousand