MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 528.0 | 543.0 | 509.0 | 538.0 | 724.6 Thousand |
| 23 Oct, 2023 | 549.0 | 561.0 | 524.0 | 531.0 | 706.1 Thousand |
| 20 Oct, 2023 | 540.0 | 567.0 | 539.0 | 548.0 | 647 Thousand |
| 19 Oct, 2023 | 560.0 | 567.0 | 541.0 | 542.0 | 636.9 Thousand |
| 18 Oct, 2023 | 568.0 | 580.0 | 562.0 | 575.0 | 424.3 Thousand |
| 17 Oct, 2023 | 570.0 | 586.0 | 552.0 | 558.0 | 816.7 Thousand |
| 16 Oct, 2023 | 570.0 | 577.0 | 557.0 | 560.0 | 684 Thousand |
| 13 Oct, 2023 | 606.0 | 609.0 | 582.0 | 582.0 | 483.7 Thousand |
| 12 Oct, 2023 | 609.0 | 618.0 | 587.0 | 614.0 | 773.6 Thousand |
| 11 Oct, 2023 | 614.0 | 638.0 | 606.0 | 609.0 | 703 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061