MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 286.0 | 286.0 | 272.0 | 281.0 | 222.8 Thousand |
| 09 Apr, 2025 | 268.0 | 268.0 | 250.0 | 258.0 | 217.1 Thousand |
| 08 Apr, 2025 | 251.0 | 274.0 | 251.0 | 268.0 | 336.9 Thousand |
| 07 Apr, 2025 | 229.0 | 249.0 | 226.0 | 237.0 | 901.4 Thousand |
| 04 Apr, 2025 | 291.0 | 293.0 | 259.0 | 269.0 | 678.3 Thousand |
| 03 Apr, 2025 | 290.0 | 306.0 | 280.0 | 299.0 | 422.2 Thousand |
| 02 Apr, 2025 | 306.0 | 310.0 | 302.0 | 306.0 | 179.9 Thousand |
| 01 Apr, 2025 | 310.0 | 316.0 | 301.0 | 304.0 | 305.2 Thousand |
| 31 Mar, 2025 | 310.0 | 318.0 | 306.0 | 309.0 | 404.7 Thousand |
| 28 Mar, 2025 | 317.0 | 320.0 | 312.0 | 316.0 | 174.6 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061