MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 215.0 219.0 213.0 214.0 64.3 Thousand
07 Nov, 2024 218.0 221.0 214.0 216.0 105.5 Thousand
06 Nov, 2024 213.0 218.0 212.0 218.0 73.6 Thousand
05 Nov, 2024 217.0 218.0 213.0 213.0 52.8 Thousand
01 Nov, 2024 216.0 221.0 216.0 217.0 93.2 Thousand
31 Oct, 2024 216.0 222.0 215.0 222.0 65.5 Thousand
30 Oct, 2024 218.0 218.0 212.0 218.0 107.8 Thousand
29 Oct, 2024 215.0 218.0 213.0 216.0 100.9 Thousand
28 Oct, 2024 203.0 213.0 203.0 212.0 249 Thousand
25 Oct, 2024 207.0 208.0 201.0 205.0 170.9 Thousand