MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 223.0 223.0 217.0 222.0 236.5 Thousand
16 Oct, 2024 234.0 234.0 222.0 223.0 229.4 Thousand
15 Oct, 2024 235.0 242.0 235.0 238.0 79.7 Thousand
11 Oct, 2024 243.0 243.0 235.0 235.0 133.4 Thousand
10 Oct, 2024 250.0 250.0 240.0 244.0 61 Thousand
09 Oct, 2024 247.0 253.0 246.0 246.0 79.7 Thousand
08 Oct, 2024 245.0 253.0 243.0 249.0 281 Thousand
07 Oct, 2024 257.0 258.0 247.0 250.0 122.3 Thousand
04 Oct, 2024 259.0 267.0 250.0 251.0 160.6 Thousand
03 Oct, 2024 243.0 262.0 243.0 257.0 272.2 Thousand