MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 242.0 258.0 238.0 249.0 102.4 Thousand
24 Sep, 2024 255.0 256.0 242.0 243.0 147.6 Thousand
20 Sep, 2024 262.0 263.0 253.0 253.0 103.9 Thousand
19 Sep, 2024 256.0 264.0 253.0 262.0 86.9 Thousand
18 Sep, 2024 260.0 263.0 253.0 253.0 101.8 Thousand
17 Sep, 2024 273.0 273.0 252.0 257.0 176.2 Thousand
13 Sep, 2024 280.0 285.0 272.0 273.0 96.9 Thousand
12 Sep, 2024 283.0 289.0 280.0 281.0 86.4 Thousand
11 Sep, 2024 287.0 289.0 273.0 279.0 97.2 Thousand
10 Sep, 2024 290.0 299.0 287.0 288.0 97.2 Thousand