MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 250.0 | 254.0 | 241.0 | 250.0 | 178.3 Thousand |
| 25 Feb, 2025 | 251.0 | 257.0 | 248.0 | 250.0 | 163.3 Thousand |
| 21 Feb, 2025 | 256.0 | 262.0 | 252.0 | 255.0 | 221.5 Thousand |
| 20 Feb, 2025 | 259.0 | 265.0 | 256.0 | 259.0 | 209.4 Thousand |
| 19 Feb, 2025 | 260.0 | 267.0 | 254.0 | 261.0 | 309.9 Thousand |
| 18 Feb, 2025 | 265.0 | 268.0 | 256.0 | 268.0 | 408.5 Thousand |
| 17 Feb, 2025 | 238.0 | 261.0 | 238.0 | 258.0 | 639.6 Thousand |
| 14 Feb, 2025 | 246.0 | 246.0 | 237.0 | 237.0 | 268.8 Thousand |
| 13 Feb, 2025 | 241.0 | 248.0 | 235.0 | 245.0 | 311.6 Thousand |
| 12 Feb, 2025 | 234.0 | 240.0 | 232.0 | 238.0 | 275.1 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061