MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 229.0 | 237.0 | 227.0 | 236.0 | 214.9 Thousand |
| 27 Jan, 2025 | 234.0 | 236.0 | 226.0 | 226.0 | 235.8 Thousand |
| 24 Jan, 2025 | 222.0 | 234.0 | 220.0 | 234.0 | 280.4 Thousand |
| 23 Jan, 2025 | 220.0 | 222.0 | 215.0 | 220.0 | 98.5 Thousand |
| 22 Jan, 2025 | 214.0 | 221.0 | 214.0 | 218.0 | 151.7 Thousand |
| 21 Jan, 2025 | 214.0 | 215.0 | 210.0 | 212.0 | 96.6 Thousand |
| 20 Jan, 2025 | 213.0 | 217.0 | 211.0 | 213.0 | 171.7 Thousand |
| 17 Jan, 2025 | 214.0 | 217.0 | 210.0 | 217.0 | 185.9 Thousand |
| 16 Jan, 2025 | 228.0 | 231.0 | 211.0 | 217.0 | 429 Thousand |
| 15 Jan, 2025 | 229.0 | 233.0 | 223.0 | 224.0 | 203 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061