MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 307.0 310.0 298.0 306.0 109.3 Thousand
27 Aug, 2024 305.0 310.0 302.0 308.0 109.3 Thousand
26 Aug, 2024 294.0 306.0 293.0 303.0 98.5 Thousand
25 Aug, 2024 294.0 306.0 293.0 303.0 98.5 Thousand
23 Aug, 2024 306.0 306.0 294.0 297.0 170.1 Thousand
22 Aug, 2024 315.0 316.0 303.0 308.0 170.1 Thousand
21 Aug, 2024 316.0 316.0 305.0 307.0 159.2 Thousand
20 Aug, 2024 309.0 325.0 307.0 321.0 225.1 Thousand
19 Aug, 2024 310.0 313.0 301.0 301.0 225.1 Thousand
18 Aug, 2024 310.0 313.0 301.0 301.0 158 Thousand