MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 265.0 265.0 251.0 259.0 174 Thousand
08 Aug, 2024 265.0 268.0 257.0 260.0 146.8 Thousand
07 Aug, 2024 252.0 277.0 249.0 270.0 310.8 Thousand
06 Aug, 2024 243.0 270.0 242.0 260.0 489.9 Thousand
05 Aug, 2024 262.0 281.0 214.0 223.0 1.03 Million
02 Aug, 2024 300.0 306.0 290.0 294.0 429.2 Thousand
01 Aug, 2024 326.0 329.0 312.0 318.0 185.2 Thousand
31 Jul, 2024 327.0 328.0 317.0 328.0 126.3 Thousand
30 Jul, 2024 339.0 339.0 321.0 327.0 223.4 Thousand
29 Jul, 2024 335.0 337.0 328.0 336.0 118.1 Thousand