MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 205.0 | 205.0 | 197.0 | 199.0 | 361.5 Thousand |
| 23 Dec, 2024 | 215.0 | 215.0 | 202.0 | 206.0 | 1.26 Million |
| 20 Dec, 2024 | 201.0 | 236.0 | 200.0 | 216.0 | 3.1 Million |
| 19 Dec, 2024 | 198.0 | 200.0 | 195.0 | 200.0 | 112.8 Thousand |
| 18 Dec, 2024 | 196.0 | 202.0 | 195.0 | 199.0 | 163.7 Thousand |
| 17 Dec, 2024 | 187.0 | 200.0 | 187.0 | 196.0 | 259.8 Thousand |
| 16 Dec, 2024 | 190.0 | 191.0 | 187.0 | 188.0 | 118 Thousand |
| 13 Dec, 2024 | 185.0 | 191.0 | 185.0 | 190.0 | 137.2 Thousand |
| 12 Dec, 2024 | 190.0 | 191.0 | 187.0 | 187.0 | 124.3 Thousand |
| 11 Dec, 2024 | 192.0 | 193.0 | 188.0 | 188.0 | 102.1 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061