MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 190.0 | 191.0 | 187.0 | 187.0 | 124.3 Thousand |
| 11 Dec, 2024 | 192.0 | 193.0 | 188.0 | 188.0 | 102.1 Thousand |
| 10 Dec, 2024 | 195.0 | 195.0 | 189.0 | 192.0 | 155.2 Thousand |
| 09 Dec, 2024 | 187.0 | 201.0 | 187.0 | 196.0 | 382.1 Thousand |
| 06 Dec, 2024 | 189.0 | 190.0 | 185.0 | 185.0 | 235.6 Thousand |
| 05 Dec, 2024 | 192.0 | 193.0 | 190.0 | 190.0 | 106.3 Thousand |
| 04 Dec, 2024 | 199.0 | 199.0 | 191.0 | 192.0 | 266.4 Thousand |
| 03 Dec, 2024 | 199.0 | 203.0 | 198.0 | 199.0 | 156.3 Thousand |
| 02 Dec, 2024 | 200.0 | 203.0 | 196.0 | 198.0 | 245.6 Thousand |
| 29 Nov, 2024 | 201.0 | 201.0 | 198.0 | 198.0 | 242.9 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061