MicroAd, Inc. (9553.T)
JPY 198.0
(-0.5%)
JPY 198.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 368.0 | 374.0 | 363.0 | 372.0 | 230.4 Thousand |
| 10 Jul, 2024 | 378.0 | 385.0 | 367.0 | 368.0 | 307.1 Thousand |
| 09 Jul, 2024 | 372.0 | 385.0 | 372.0 | 380.0 | 152.7 Thousand |
| 08 Jul, 2024 | 380.0 | 382.0 | 371.0 | 372.0 | 173.2 Thousand |
| 05 Jul, 2024 | 383.0 | 391.0 | 383.0 | 383.0 | 114.2 Thousand |
| 04 Jul, 2024 | 382.0 | 392.0 | 381.0 | 385.0 | 103.2 Thousand |
| 03 Jul, 2024 | 385.0 | 389.0 | 382.0 | 382.0 | 135.4 Thousand |
| 02 Jul, 2024 | 386.0 | 392.0 | 379.0 | 381.0 | 316.2 Thousand |
| 01 Jul, 2024 | 408.0 | 409.0 | 389.0 | 389.0 | 512.5 Thousand |
| 28 Jun, 2024 | 429.0 | 432.0 | 407.0 | 408.0 | 578.4 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061