MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 218.0 | 218.0 | 212.0 | 218.0 | 107.8 Thousand |
| 29 Oct, 2024 | 215.0 | 218.0 | 213.0 | 216.0 | 100.9 Thousand |
| 28 Oct, 2024 | 203.0 | 213.0 | 203.0 | 212.0 | 249 Thousand |
| 25 Oct, 2024 | 207.0 | 208.0 | 201.0 | 205.0 | 170.9 Thousand |
| 24 Oct, 2024 | 206.0 | 211.0 | 203.0 | 210.0 | 143.7 Thousand |
| 23 Oct, 2024 | 209.0 | 210.0 | 206.0 | 209.0 | 164 Thousand |
| 22 Oct, 2024 | 220.0 | 220.0 | 210.0 | 212.0 | 185.4 Thousand |
| 21 Oct, 2024 | 218.0 | 224.0 | 218.0 | 221.0 | 111.3 Thousand |
| 18 Oct, 2024 | 222.0 | 222.0 | 213.0 | 218.0 | 214.3 Thousand |
| 17 Oct, 2024 | 223.0 | 223.0 | 217.0 | 222.0 | 236.5 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061