MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 464.0 491.0 464.0 470.0 221.6 Thousand
12 Jun, 2024 463.0 480.0 462.0 465.0 83.8 Thousand
11 Jun, 2024 475.0 478.0 462.0 462.0 153.3 Thousand
10 Jun, 2024 459.0 480.0 457.0 478.0 220.9 Thousand
07 Jun, 2024 438.0 444.0 435.0 444.0 64.2 Thousand
06 Jun, 2024 459.0 459.0 442.0 443.0 80.8 Thousand
05 Jun, 2024 453.0 463.0 449.0 451.0 111.4 Thousand
04 Jun, 2024 430.0 468.0 430.0 461.0 253.5 Thousand
03 Jun, 2024 430.0 432.0 424.0 430.0 82.7 Thousand
31 May, 2024 420.0 425.0 418.0 425.0 127.9 Thousand