MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 434.0 454.0 410.0 425.0 615.9 Thousand
15 May, 2024 434.0 444.0 424.0 439.0 225.1 Thousand
14 May, 2024 418.0 439.0 417.0 434.0 209.7 Thousand
13 May, 2024 416.0 420.0 412.0 417.0 132.5 Thousand
10 May, 2024 422.0 427.0 410.0 413.0 277.3 Thousand
09 May, 2024 433.0 438.0 421.0 422.0 225.1 Thousand
08 May, 2024 434.0 455.0 433.0 434.0 147.9 Thousand
07 May, 2024 431.0 446.0 431.0 439.0 133 Thousand
02 May, 2024 426.0 431.0 424.0 429.0 80.8 Thousand
01 May, 2024 434.0 438.0 427.0 431.0 70.6 Thousand