MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 439.0 445.0 432.0 438.0 82.7 Thousand
26 Apr, 2024 424.0 432.0 417.0 432.0 106.5 Thousand
25 Apr, 2024 435.0 439.0 425.0 425.0 140.2 Thousand
24 Apr, 2024 438.0 448.0 437.0 443.0 87.3 Thousand
23 Apr, 2024 443.0 447.0 437.0 438.0 105.7 Thousand
22 Apr, 2024 424.0 439.0 424.0 439.0 140.8 Thousand
19 Apr, 2024 443.0 443.0 418.0 425.0 377.9 Thousand
18 Apr, 2024 451.0 453.0 436.0 450.0 154.7 Thousand
17 Apr, 2024 445.0 459.0 443.0 450.0 139.8 Thousand
16 Apr, 2024 447.0 453.0 441.0 443.0 210.5 Thousand