MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 280.0 | 285.0 | 272.0 | 273.0 | 96.9 Thousand |
| 12 Sep, 2024 | 283.0 | 289.0 | 280.0 | 281.0 | 86.4 Thousand |
| 11 Sep, 2024 | 287.0 | 289.0 | 273.0 | 279.0 | 97.2 Thousand |
| 10 Sep, 2024 | 290.0 | 299.0 | 287.0 | 288.0 | 97.2 Thousand |
| 09 Sep, 2024 | 265.0 | 289.0 | 265.0 | 289.0 | 126.4 Thousand |
| 08 Sep, 2024 | 265.0 | 289.0 | 265.0 | 289.0 | 126.4 Thousand |
| 06 Sep, 2024 | 293.0 | 298.0 | 278.0 | 279.0 | 169.7 Thousand |
| 05 Sep, 2024 | 296.0 | 305.0 | 293.0 | 293.0 | 169.7 Thousand |
| 04 Sep, 2024 | 300.0 | 309.0 | 297.0 | 299.0 | 154.4 Thousand |
| 03 Sep, 2024 | 302.0 | 316.0 | 299.0 | 314.0 | 154.4 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061