MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 306.0 | 309.0 | 295.0 | 302.0 | 120.8 Thousand |
| 01 Sep, 2024 | 306.0 | 309.0 | 295.0 | 302.0 | 115.1 Thousand |
| 30 Aug, 2024 | 301.0 | 306.0 | 300.0 | 305.0 | 58.6 Thousand |
| 29 Aug, 2024 | 302.0 | 309.0 | 301.0 | 301.0 | 66.6 Thousand |
| 28 Aug, 2024 | 307.0 | 310.0 | 298.0 | 306.0 | 109.3 Thousand |
| 27 Aug, 2024 | 305.0 | 310.0 | 302.0 | 308.0 | 109.3 Thousand |
| 26 Aug, 2024 | 294.0 | 306.0 | 293.0 | 303.0 | 98.5 Thousand |
| 25 Aug, 2024 | 294.0 | 306.0 | 293.0 | 303.0 | 98.5 Thousand |
| 23 Aug, 2024 | 306.0 | 306.0 | 294.0 | 297.0 | 170.1 Thousand |
| 22 Aug, 2024 | 315.0 | 316.0 | 303.0 | 308.0 | 170.1 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061