MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 445.0 454.0 437.0 452.0 156.8 Thousand
12 Apr, 2024 475.0 477.0 451.0 451.0 229.5 Thousand
11 Apr, 2024 469.0 474.0 461.0 470.0 176.8 Thousand
10 Apr, 2024 478.0 486.0 473.0 479.0 152.9 Thousand
09 Apr, 2024 467.0 493.0 466.0 476.0 339.9 Thousand
08 Apr, 2024 459.0 464.0 452.0 464.0 216.3 Thousand
05 Apr, 2024 458.0 465.0 455.0 460.0 194 Thousand
04 Apr, 2024 476.0 478.0 460.0 461.0 332.8 Thousand
03 Apr, 2024 464.0 476.0 460.0 468.0 333.7 Thousand
02 Apr, 2024 510.0 511.0 468.0 470.0 954 Thousand