MicroAd, Inc. (9553.T)
JPY 198.0
(-0.5%)
JPY 198.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 523.0 | 531.0 | 515.0 | 515.0 | 269.8 Thousand |
| 14 Mar, 2024 | 535.0 | 540.0 | 524.0 | 529.0 | 382.7 Thousand |
| 13 Mar, 2024 | 574.0 | 574.0 | 543.0 | 543.0 | 369 Thousand |
| 12 Mar, 2024 | 551.0 | 578.0 | 550.0 | 574.0 | 279.7 Thousand |
| 11 Mar, 2024 | 543.0 | 563.0 | 543.0 | 550.0 | 377.9 Thousand |
| 08 Mar, 2024 | 568.0 | 575.0 | 555.0 | 556.0 | 551.1 Thousand |
| 07 Mar, 2024 | 599.0 | 602.0 | 566.0 | 568.0 | 989.5 Thousand |
| 06 Mar, 2024 | 606.0 | 613.0 | 601.0 | 603.0 | 215.3 Thousand |
| 05 Mar, 2024 | 603.0 | 608.0 | 599.0 | 601.0 | 304 Thousand |
| 04 Mar, 2024 | 607.0 | 620.0 | 598.0 | 609.0 | 341.9 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061