MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 663.0 674.0 612.0 620.0 1.07 Million
14 Feb, 2024 625.0 642.0 616.0 616.0 567.7 Thousand
13 Feb, 2024 618.0 635.0 618.0 626.0 396.6 Thousand
09 Feb, 2024 619.0 624.0 607.0 619.0 245.3 Thousand
08 Feb, 2024 620.0 633.0 614.0 619.0 267.3 Thousand
07 Feb, 2024 631.0 633.0 616.0 621.0 222.8 Thousand
06 Feb, 2024 621.0 633.0 609.0 627.0 339.4 Thousand
05 Feb, 2024 599.0 625.0 594.0 619.0 308.5 Thousand
02 Feb, 2024 595.0 604.0 591.0 598.0 197 Thousand
01 Feb, 2024 607.0 611.0 593.0 595.0 347.9 Thousand