MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 328.0 | 338.0 | 328.0 | 330.0 | 366 Thousand |
| 24 Jul, 2024 | 355.0 | 360.0 | 337.0 | 340.0 | 396.2 Thousand |
| 23 Jul, 2024 | 364.0 | 375.0 | 357.0 | 357.0 | 172.2 Thousand |
| 22 Jul, 2024 | 372.0 | 374.0 | 359.0 | 364.0 | 233.4 Thousand |
| 19 Jul, 2024 | 379.0 | 382.0 | 374.0 | 374.0 | 162.6 Thousand |
| 18 Jul, 2024 | 380.0 | 388.0 | 379.0 | 385.0 | 98.8 Thousand |
| 17 Jul, 2024 | 385.0 | 392.0 | 383.0 | 385.0 | 210.7 Thousand |
| 16 Jul, 2024 | 390.0 | 391.0 | 378.0 | 380.0 | 134.1 Thousand |
| 12 Jul, 2024 | 368.0 | 390.0 | 368.0 | 390.0 | 187.2 Thousand |
| 11 Jul, 2024 | 368.0 | 374.0 | 363.0 | 372.0 | 230.4 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061