MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 617.0 621.0 606.0 608.0 450.3 Thousand
29 Feb, 2024 623.0 635.0 616.0 619.0 326 Thousand
28 Feb, 2024 634.0 645.0 629.0 633.0 221.2 Thousand
27 Feb, 2024 651.0 651.0 622.0 639.0 425.2 Thousand
26 Feb, 2024 620.0 653.0 616.0 647.0 510.6 Thousand
22 Feb, 2024 617.0 626.0 610.0 613.0 380.2 Thousand
21 Feb, 2024 637.0 637.0 615.0 616.0 407.2 Thousand
20 Feb, 2024 668.0 676.0 638.0 643.0 405.3 Thousand
19 Feb, 2024 618.0 670.0 615.0 668.0 612.2 Thousand
16 Feb, 2024 612.0 627.0 606.0 610.0 507.2 Thousand