MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 528.0 530.0 510.0 512.0 191.7 Thousand
29 Mar, 2024 514.0 535.0 512.0 527.0 305.8 Thousand
28 Mar, 2024 516.0 523.0 508.0 508.0 220.5 Thousand
27 Mar, 2024 519.0 521.0 507.0 511.0 173.4 Thousand
26 Mar, 2024 516.0 523.0 507.0 518.0 204.3 Thousand
25 Mar, 2024 513.0 532.0 513.0 513.0 272.9 Thousand
22 Mar, 2024 517.0 521.0 506.0 513.0 299.2 Thousand
21 Mar, 2024 518.0 527.0 513.0 517.0 228.5 Thousand
19 Mar, 2024 522.0 525.0 508.0 512.0 335 Thousand
18 Mar, 2024 514.0 533.0 514.0 525.0 250.6 Thousand