MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 316.0 | 316.0 | 305.0 | 307.0 | 159.2 Thousand |
| 20 Aug, 2024 | 309.0 | 325.0 | 307.0 | 321.0 | 225.1 Thousand |
| 19 Aug, 2024 | 310.0 | 313.0 | 301.0 | 301.0 | 225.1 Thousand |
| 18 Aug, 2024 | 310.0 | 313.0 | 301.0 | 301.0 | 158 Thousand |
| 16 Aug, 2024 | 304.0 | 317.0 | 287.0 | 310.0 | 385.2 Thousand |
| 15 Aug, 2024 | 284.0 | 308.0 | 283.0 | 290.0 | 385.2 Thousand |
| 14 Aug, 2024 | 263.0 | 286.0 | 246.0 | 286.0 | 583.4 Thousand |
| 13 Aug, 2024 | 263.0 | 289.0 | 263.0 | 287.0 | 583.4 Thousand |
| 12 Aug, 2024 | 263.0 | 289.0 | 263.0 | 287.0 | 426.1 Thousand |
| 09 Aug, 2024 | 265.0 | 265.0 | 251.0 | 259.0 | 174 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061