MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 463.0 | 480.0 | 462.0 | 465.0 | 83.8 Thousand |
| 11 Jun, 2024 | 475.0 | 478.0 | 462.0 | 462.0 | 153.3 Thousand |
| 10 Jun, 2024 | 459.0 | 480.0 | 457.0 | 478.0 | 220.9 Thousand |
| 07 Jun, 2024 | 438.0 | 444.0 | 435.0 | 444.0 | 64.2 Thousand |
| 06 Jun, 2024 | 459.0 | 459.0 | 442.0 | 443.0 | 80.8 Thousand |
| 05 Jun, 2024 | 453.0 | 463.0 | 449.0 | 451.0 | 111.4 Thousand |
| 04 Jun, 2024 | 430.0 | 468.0 | 430.0 | 461.0 | 253.5 Thousand |
| 03 Jun, 2024 | 430.0 | 432.0 | 424.0 | 430.0 | 82.7 Thousand |
| 31 May, 2024 | 420.0 | 425.0 | 418.0 | 425.0 | 127.9 Thousand |
| 30 May, 2024 | 414.0 | 431.0 | 414.0 | 421.0 | 221.3 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061