MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 647.0 655.0 620.0 632.0 599.1 Thousand
13 Dec, 2023 650.0 656.0 621.0 642.0 727.4 Thousand
12 Dec, 2023 664.0 669.0 642.0 644.0 736.7 Thousand
11 Dec, 2023 685.0 694.0 659.0 674.0 715.9 Thousand
08 Dec, 2023 672.0 677.0 650.0 655.0 742.6 Thousand
07 Dec, 2023 699.0 700.0 676.0 682.0 864.2 Thousand
06 Dec, 2023 686.0 706.0 673.0 704.0 1.38 Million
05 Dec, 2023 682.0 701.0 670.0 683.0 1.33 Million
04 Dec, 2023 632.0 686.0 625.0 683.0 1.58 Million
01 Dec, 2023 644.0 668.0 628.0 628.0 992 Thousand