MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 478.0 | 486.0 | 473.0 | 479.0 | 152.9 Thousand |
| 09 Apr, 2024 | 467.0 | 493.0 | 466.0 | 476.0 | 339.9 Thousand |
| 08 Apr, 2024 | 459.0 | 464.0 | 452.0 | 464.0 | 216.3 Thousand |
| 05 Apr, 2024 | 458.0 | 465.0 | 455.0 | 460.0 | 194 Thousand |
| 04 Apr, 2024 | 476.0 | 478.0 | 460.0 | 461.0 | 332.8 Thousand |
| 03 Apr, 2024 | 464.0 | 476.0 | 460.0 | 468.0 | 333.7 Thousand |
| 02 Apr, 2024 | 510.0 | 511.0 | 468.0 | 470.0 | 954 Thousand |
| 01 Apr, 2024 | 528.0 | 530.0 | 510.0 | 512.0 | 191.7 Thousand |
| 29 Mar, 2024 | 514.0 | 535.0 | 512.0 | 527.0 | 305.8 Thousand |
| 28 Mar, 2024 | 516.0 | 523.0 | 508.0 | 508.0 | 220.5 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061