MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 779.0 849.0 772.0 822.0 8.4 Million
07 Nov, 2023 690.0 788.0 682.0 770.0 5.56 Million
06 Nov, 2023 722.0 771.0 690.0 700.0 5.42 Million
02 Nov, 2023 602.0 683.0 598.0 683.0 4.14 Million
01 Nov, 2023 616.0 619.0 581.0 583.0 1.03 Million
31 Oct, 2023 567.0 607.0 559.0 603.0 1.8 Million
30 Oct, 2023 568.0 634.0 565.0 575.0 1.86 Million
27 Oct, 2023 544.0 581.0 525.0 578.0 1.14 Million
26 Oct, 2023 569.0 571.0 534.0 534.0 997.6 Thousand
25 Oct, 2023 630.0 638.0 563.0 563.0 3.31 Million