MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 716.0 755.0 708.0 735.0 1.7 Million
21 Nov, 2023 765.0 778.0 720.0 731.0 3.87 Million
20 Nov, 2023 680.0 766.0 670.0 755.0 5.55 Million
17 Nov, 2023 588.0 670.0 585.0 670.0 4.78 Million
16 Nov, 2023 575.0 652.0 571.0 608.0 6.56 Million
15 Nov, 2023 588.0 588.0 588.0 588.0 61.1 Thousand
14 Nov, 2023 744.0 761.0 704.0 738.0 2.3 Million
13 Nov, 2023 748.0 780.0 726.0 738.0 2.04 Million
10 Nov, 2023 820.0 843.0 746.0 772.0 4.07 Million
09 Nov, 2023 830.0 870.0 805.0 823.0 5.71 Million