MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 519.0 | 521.0 | 507.0 | 511.0 | 173.4 Thousand |
| 26 Mar, 2024 | 516.0 | 523.0 | 507.0 | 518.0 | 204.3 Thousand |
| 25 Mar, 2024 | 513.0 | 532.0 | 513.0 | 513.0 | 272.9 Thousand |
| 22 Mar, 2024 | 517.0 | 521.0 | 506.0 | 513.0 | 299.2 Thousand |
| 21 Mar, 2024 | 518.0 | 527.0 | 513.0 | 517.0 | 228.5 Thousand |
| 19 Mar, 2024 | 522.0 | 525.0 | 508.0 | 512.0 | 335 Thousand |
| 18 Mar, 2024 | 514.0 | 533.0 | 514.0 | 525.0 | 250.6 Thousand |
| 15 Mar, 2024 | 523.0 | 531.0 | 515.0 | 515.0 | 269.8 Thousand |
| 14 Mar, 2024 | 535.0 | 540.0 | 524.0 | 529.0 | 382.7 Thousand |
| 13 Mar, 2024 | 574.0 | 574.0 | 543.0 | 543.0 | 369 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061