MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 570.0 586.0 552.0 558.0 816.7 Thousand
16 Oct, 2023 570.0 577.0 557.0 560.0 684 Thousand
13 Oct, 2023 606.0 609.0 582.0 582.0 483.7 Thousand
12 Oct, 2023 609.0 618.0 587.0 614.0 773.6 Thousand
11 Oct, 2023 614.0 638.0 606.0 609.0 703 Thousand
10 Oct, 2023 599.0 609.0 581.0 604.0 995.1 Thousand
06 Oct, 2023 636.0 637.0 595.0 599.0 882 Thousand
05 Oct, 2023 639.0 649.0 607.0 626.0 924.4 Thousand
04 Oct, 2023 633.0 658.0 615.0 629.0 1.12 Million
03 Oct, 2023 707.0 710.0 634.0 651.0 1.5 Million