MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 651.0 | 651.0 | 622.0 | 639.0 | 425.2 Thousand |
| 26 Feb, 2024 | 620.0 | 653.0 | 616.0 | 647.0 | 510.6 Thousand |
| 22 Feb, 2024 | 617.0 | 626.0 | 610.0 | 613.0 | 380.2 Thousand |
| 21 Feb, 2024 | 637.0 | 637.0 | 615.0 | 616.0 | 407.2 Thousand |
| 20 Feb, 2024 | 668.0 | 676.0 | 638.0 | 643.0 | 405.3 Thousand |
| 19 Feb, 2024 | 618.0 | 670.0 | 615.0 | 668.0 | 612.2 Thousand |
| 16 Feb, 2024 | 612.0 | 627.0 | 606.0 | 610.0 | 507.2 Thousand |
| 15 Feb, 2024 | 663.0 | 674.0 | 612.0 | 620.0 | 1.07 Million |
| 14 Feb, 2024 | 625.0 | 642.0 | 616.0 | 616.0 | 567.7 Thousand |
| 13 Feb, 2024 | 618.0 | 635.0 | 618.0 | 626.0 | 396.6 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061