MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 624.0 | 634.0 | 621.0 | 630.0 | 217.3 Thousand |
| 24 Jan, 2024 | 631.0 | 633.0 | 618.0 | 626.0 | 341.7 Thousand |
| 23 Jan, 2024 | 661.0 | 663.0 | 628.0 | 631.0 | 404.3 Thousand |
| 22 Jan, 2024 | 640.0 | 646.0 | 630.0 | 641.0 | 262.8 Thousand |
| 19 Jan, 2024 | 661.0 | 665.0 | 633.0 | 640.0 | 417.5 Thousand |
| 18 Jan, 2024 | 621.0 | 657.0 | 621.0 | 643.0 | 456.6 Thousand |
| 17 Jan, 2024 | 637.0 | 644.0 | 621.0 | 621.0 | 431.4 Thousand |
| 16 Jan, 2024 | 675.0 | 676.0 | 639.0 | 639.0 | 500 Thousand |
| 15 Jan, 2024 | 673.0 | 676.0 | 661.0 | 670.0 | 360.8 Thousand |
| 12 Jan, 2024 | 705.0 | 706.0 | 672.0 | 681.0 | 537.9 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061