MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 705.0 | 706.0 | 672.0 | 681.0 | 537.9 Thousand |
| 11 Jan, 2024 | 713.0 | 715.0 | 686.0 | 702.0 | 586.7 Thousand |
| 10 Jan, 2024 | 700.0 | 735.0 | 696.0 | 708.0 | 1.14 Million |
| 09 Jan, 2024 | 685.0 | 694.0 | 658.0 | 694.0 | 826.3 Thousand |
| 05 Jan, 2024 | 681.0 | 696.0 | 667.0 | 667.0 | 738.3 Thousand |
| 04 Jan, 2024 | 625.0 | 683.0 | 613.0 | 681.0 | 823.6 Thousand |
| 29 Dec, 2023 | 620.0 | 648.0 | 620.0 | 635.0 | 779 Thousand |
| 28 Dec, 2023 | 591.0 | 625.0 | 591.0 | 622.0 | 572 Thousand |
| 27 Dec, 2023 | 605.0 | 608.0 | 591.0 | 592.0 | 898.9 Thousand |
| 26 Dec, 2023 | 618.0 | 632.0 | 610.0 | 610.0 | 317.1 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061