MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 699.0 | 700.0 | 676.0 | 682.0 | 864.2 Thousand |
| 06 Dec, 2023 | 686.0 | 706.0 | 673.0 | 704.0 | 1.38 Million |
| 05 Dec, 2023 | 682.0 | 701.0 | 670.0 | 683.0 | 1.33 Million |
| 04 Dec, 2023 | 632.0 | 686.0 | 625.0 | 683.0 | 1.58 Million |
| 01 Dec, 2023 | 644.0 | 668.0 | 628.0 | 628.0 | 992 Thousand |
| 30 Nov, 2023 | 654.0 | 690.0 | 635.0 | 654.0 | 1.48 Million |
| 29 Nov, 2023 | 690.0 | 709.0 | 660.0 | 660.0 | 1.18 Million |
| 28 Nov, 2023 | 722.0 | 730.0 | 682.0 | 693.0 | 1.18 Million |
| 27 Nov, 2023 | 740.0 | 777.0 | 713.0 | 720.0 | 2.19 Million |
| 24 Nov, 2023 | 736.0 | 781.0 | 733.0 | 736.0 | 3.07 Million |
PRE
CEC
MRRCF
VLOWY
CNA
0061