MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 622.0 | 646.0 | 622.0 | 624.0 | 372.6 Thousand |
| 21 Dec, 2023 | 632.0 | 636.0 | 622.0 | 625.0 | 444.4 Thousand |
| 20 Dec, 2023 | 661.0 | 668.0 | 637.0 | 637.0 | 572 Thousand |
| 19 Dec, 2023 | 646.0 | 667.0 | 641.0 | 658.0 | 612.3 Thousand |
| 18 Dec, 2023 | 626.0 | 645.0 | 621.0 | 643.0 | 359.3 Thousand |
| 15 Dec, 2023 | 630.0 | 643.0 | 625.0 | 633.0 | 448.4 Thousand |
| 14 Dec, 2023 | 647.0 | 655.0 | 620.0 | 632.0 | 599.1 Thousand |
| 13 Dec, 2023 | 650.0 | 656.0 | 621.0 | 642.0 | 727.4 Thousand |
| 12 Dec, 2023 | 664.0 | 669.0 | 642.0 | 644.0 | 736.7 Thousand |
| 11 Dec, 2023 | 685.0 | 694.0 | 659.0 | 674.0 | 715.9 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061