MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 619.0 | 624.0 | 607.0 | 619.0 | 245.3 Thousand |
| 08 Feb, 2024 | 620.0 | 633.0 | 614.0 | 619.0 | 267.3 Thousand |
| 07 Feb, 2024 | 631.0 | 633.0 | 616.0 | 621.0 | 222.8 Thousand |
| 06 Feb, 2024 | 621.0 | 633.0 | 609.0 | 627.0 | 339.4 Thousand |
| 05 Feb, 2024 | 599.0 | 625.0 | 594.0 | 619.0 | 308.5 Thousand |
| 02 Feb, 2024 | 595.0 | 604.0 | 591.0 | 598.0 | 197 Thousand |
| 01 Feb, 2024 | 607.0 | 611.0 | 593.0 | 595.0 | 347.9 Thousand |
| 31 Jan, 2024 | 605.0 | 619.0 | 597.0 | 615.0 | 316.1 Thousand |
| 30 Jan, 2024 | 620.0 | 624.0 | 601.0 | 606.0 | 389.6 Thousand |
| 29 Jan, 2024 | 625.0 | 626.0 | 619.0 | 619.0 | 126.1 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061