MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 756.0 765.0 715.0 716.0 1.01 Million
29 Sep, 2023 740.0 830.0 735.0 769.0 1.77 Million
28 Sep, 2023 702.0 753.0 702.0 731.0 610.7 Thousand
27 Sep, 2023 699.0 726.33 686.67 714.67 982.2 Thousand
26 Sep, 2023 780.0 781.0 727.67 727.67 1.62 Million
25 Sep, 2023 761.0 827.33 743.67 769.67 5.72 Million
22 Sep, 2023 714.33 739.33 699.33 731.33 1.04 Million
21 Sep, 2023 674.33 726.33 674.0 714.33 1.09 Million
20 Sep, 2023 673.0 718.33 672.67 684.0 759.9 Thousand
19 Sep, 2023 708.0 708.0 677.67 685.67 992.4 Thousand