MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 591.0 625.0 591.0 622.0 572 Thousand
27 Dec, 2023 605.0 608.0 591.0 592.0 898.9 Thousand
26 Dec, 2023 618.0 632.0 610.0 610.0 317.1 Thousand
25 Dec, 2023 625.0 630.0 617.0 624.0 444.7 Thousand
22 Dec, 2023 622.0 646.0 622.0 624.0 372.6 Thousand
21 Dec, 2023 632.0 636.0 622.0 625.0 444.4 Thousand
20 Dec, 2023 661.0 668.0 637.0 637.0 572 Thousand
19 Dec, 2023 646.0 667.0 641.0 658.0 612.3 Thousand
18 Dec, 2023 626.0 645.0 621.0 643.0 359.3 Thousand
15 Dec, 2023 630.0 643.0 625.0 633.0 448.4 Thousand