MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 234.0 | 234.0 | 222.0 | 223.0 | 229.4 Thousand |
| 15 Oct, 2024 | 235.0 | 242.0 | 235.0 | 238.0 | 79.7 Thousand |
| 11 Oct, 2024 | 243.0 | 243.0 | 235.0 | 235.0 | 133.4 Thousand |
| 10 Oct, 2024 | 250.0 | 250.0 | 240.0 | 244.0 | 61 Thousand |
| 09 Oct, 2024 | 247.0 | 253.0 | 246.0 | 246.0 | 79.7 Thousand |
| 08 Oct, 2024 | 245.0 | 253.0 | 243.0 | 249.0 | 281 Thousand |
| 07 Oct, 2024 | 257.0 | 258.0 | 247.0 | 250.0 | 122.3 Thousand |
| 04 Oct, 2024 | 259.0 | 267.0 | 250.0 | 251.0 | 160.6 Thousand |
| 03 Oct, 2024 | 243.0 | 262.0 | 243.0 | 257.0 | 272.2 Thousand |
| 02 Oct, 2024 | 241.0 | 244.0 | 234.0 | 240.0 | 117.5 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061