MicroAd, Inc. (9553.T)
JPY 198.0
(-0.5%)
JPY 198.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 414.0 | 431.0 | 414.0 | 421.0 | 221.3 Thousand |
| 29 May, 2024 | 443.0 | 443.0 | 422.0 | 422.0 | 74.8 Thousand |
| 28 May, 2024 | 428.0 | 448.0 | 428.0 | 442.0 | 135.6 Thousand |
| 27 May, 2024 | 418.0 | 430.0 | 414.0 | 426.0 | 100.2 Thousand |
| 24 May, 2024 | 421.0 | 427.0 | 414.0 | 419.0 | 128.8 Thousand |
| 23 May, 2024 | 442.0 | 444.0 | 422.0 | 429.0 | 168.6 Thousand |
| 22 May, 2024 | 438.0 | 445.0 | 430.0 | 440.0 | 138.7 Thousand |
| 21 May, 2024 | 453.0 | 459.0 | 437.0 | 437.0 | 182.8 Thousand |
| 20 May, 2024 | 434.0 | 465.0 | 434.0 | 455.0 | 262 Thousand |
| 17 May, 2024 | 425.0 | 437.0 | 418.0 | 434.0 | 138.8 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061