MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 424.0 436.0 416.0 430.0 223.6 Thousand
26 Jun, 2024 426.0 429.0 420.0 421.0 181.5 Thousand
25 Jun, 2024 428.0 429.0 420.0 426.0 117.1 Thousand
24 Jun, 2024 421.0 428.0 420.0 423.0 102.6 Thousand
21 Jun, 2024 419.0 433.0 419.0 420.0 136.1 Thousand
20 Jun, 2024 416.0 425.0 416.0 419.0 89.8 Thousand
19 Jun, 2024 421.0 430.0 418.0 418.0 138.3 Thousand
18 Jun, 2024 418.0 425.0 413.0 418.0 147.6 Thousand
17 Jun, 2024 438.0 441.0 413.0 414.0 446.8 Thousand
14 Jun, 2024 464.0 467.0 442.0 444.0 315.3 Thousand