MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 240.0 | 240.0 | 227.0 | 231.0 | 427.7 Thousand |
| 10 Jan, 2025 | 247.0 | 251.0 | 241.0 | 244.0 | 697.2 Thousand |
| 09 Jan, 2025 | 223.0 | 248.0 | 221.0 | 246.0 | 799.4 Thousand |
| 08 Jan, 2025 | 234.0 | 238.0 | 221.0 | 222.0 | 417.2 Thousand |
| 07 Jan, 2025 | 238.0 | 238.0 | 230.0 | 236.0 | 415.5 Thousand |
| 06 Jan, 2025 | 240.0 | 243.0 | 228.0 | 239.0 | 872.5 Thousand |
| 30 Dec, 2024 | 219.0 | 230.0 | 217.0 | 227.0 | 470.7 Thousand |
| 27 Dec, 2024 | 208.0 | 218.0 | 204.0 | 218.0 | 338.3 Thousand |
| 26 Dec, 2024 | 203.0 | 210.0 | 199.0 | 203.0 | 317.6 Thousand |
| 25 Dec, 2024 | 197.0 | 207.0 | 197.0 | 206.0 | 401.2 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061