MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 315.0 316.0 303.0 308.0 170.1 Thousand
21 Aug, 2024 316.0 316.0 305.0 307.0 159.2 Thousand
20 Aug, 2024 309.0 325.0 307.0 321.0 225.1 Thousand
19 Aug, 2024 310.0 313.0 301.0 301.0 225.1 Thousand
18 Aug, 2024 310.0 313.0 301.0 301.0 158 Thousand
16 Aug, 2024 304.0 317.0 287.0 310.0 385.2 Thousand
15 Aug, 2024 284.0 308.0 283.0 290.0 385.2 Thousand
14 Aug, 2024 263.0 286.0 246.0 286.0 583.4 Thousand
13 Aug, 2024 263.0 289.0 263.0 287.0 583.4 Thousand
12 Aug, 2024 263.0 289.0 263.0 287.0 426.1 Thousand