MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 265.0 289.0 265.0 289.0 126.4 Thousand
08 Sep, 2024 265.0 289.0 265.0 289.0 126.4 Thousand
06 Sep, 2024 293.0 298.0 278.0 279.0 169.7 Thousand
05 Sep, 2024 296.0 305.0 293.0 293.0 169.7 Thousand
04 Sep, 2024 300.0 309.0 297.0 299.0 154.4 Thousand
03 Sep, 2024 302.0 316.0 299.0 314.0 154.4 Thousand
02 Sep, 2024 306.0 309.0 295.0 302.0 120.8 Thousand
01 Sep, 2024 306.0 309.0 295.0 302.0 115.1 Thousand
30 Aug, 2024 301.0 306.0 300.0 305.0 58.6 Thousand
29 Aug, 2024 302.0 309.0 301.0 301.0 66.6 Thousand