MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 229.0 | 234.0 | 224.0 | 233.0 | 139.1 Thousand |
| 07 Feb, 2025 | 232.0 | 235.0 | 227.0 | 227.0 | 240.1 Thousand |
| 06 Feb, 2025 | 223.0 | 231.0 | 223.0 | 230.0 | 103 Thousand |
| 05 Feb, 2025 | 221.0 | 229.0 | 221.0 | 225.0 | 122.6 Thousand |
| 04 Feb, 2025 | 224.0 | 228.0 | 222.0 | 222.0 | 103.6 Thousand |
| 03 Feb, 2025 | 230.0 | 230.0 | 220.0 | 224.0 | 267.3 Thousand |
| 31 Jan, 2025 | 231.0 | 237.0 | 228.0 | 232.0 | 180.5 Thousand |
| 30 Jan, 2025 | 235.0 | 235.0 | 227.0 | 229.0 | 192.7 Thousand |
| 29 Jan, 2025 | 240.0 | 243.0 | 234.0 | 235.0 | 258.9 Thousand |
| 28 Jan, 2025 | 229.0 | 237.0 | 227.0 | 236.0 | 214.9 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061