MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 206.0 211.0 203.0 210.0 143.7 Thousand
23 Oct, 2024 209.0 210.0 206.0 209.0 164 Thousand
22 Oct, 2024 220.0 220.0 210.0 212.0 185.4 Thousand
21 Oct, 2024 218.0 224.0 218.0 221.0 111.3 Thousand
18 Oct, 2024 222.0 222.0 213.0 218.0 214.3 Thousand
17 Oct, 2024 223.0 223.0 217.0 222.0 236.5 Thousand
16 Oct, 2024 234.0 234.0 222.0 223.0 229.4 Thousand
15 Oct, 2024 235.0 242.0 235.0 238.0 79.7 Thousand
11 Oct, 2024 243.0 243.0 235.0 235.0 133.4 Thousand
10 Oct, 2024 250.0 250.0 240.0 244.0 61 Thousand