MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 318.0 | 318.0 | 308.0 | 317.0 | 459.8 Thousand |
| 26 Mar, 2025 | 315.0 | 324.0 | 311.0 | 318.0 | 532.3 Thousand |
| 25 Mar, 2025 | 299.0 | 321.0 | 299.0 | 312.0 | 898.9 Thousand |
| 24 Mar, 2025 | 308.0 | 310.0 | 294.0 | 295.0 | 372.3 Thousand |
| 21 Mar, 2025 | 304.0 | 307.0 | 299.0 | 303.0 | 377.2 Thousand |
| 19 Mar, 2025 | 278.0 | 310.0 | 278.0 | 303.0 | 1.14 Million |
| 18 Mar, 2025 | 273.0 | 276.0 | 271.0 | 274.0 | 166.9 Thousand |
| 17 Mar, 2025 | 276.0 | 276.0 | 268.0 | 270.0 | 173.7 Thousand |
| 14 Mar, 2025 | 271.0 | 272.0 | 264.0 | 270.0 | 222 Thousand |
| 13 Mar, 2025 | 273.0 | 289.0 | 270.0 | 275.0 | 494 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061