M&A Research Institute Holdings Inc. (9552.T)
JPY 1365.0
(1.34%)
JPY 1365.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4100.0 | 4100.0 | 3960.0 | 3985.0 | 709.7 Thousand |
| 06 Dec, 2023 | 3930.0 | 4140.0 | 3805.0 | 4140.0 | 1.2 Million |
| 05 Dec, 2023 | 3790.0 | 3995.0 | 3785.0 | 3880.0 | 848.2 Thousand |
| 04 Dec, 2023 | 3680.0 | 3820.0 | 3600.0 | 3805.0 | 495.1 Thousand |
| 01 Dec, 2023 | 3780.0 | 3780.0 | 3625.0 | 3635.0 | 339.7 Thousand |
| 30 Nov, 2023 | 3725.0 | 3810.0 | 3645.0 | 3800.0 | 513.3 Thousand |
| 29 Nov, 2023 | 3525.0 | 3705.0 | 3505.0 | 3665.0 | 461.3 Thousand |
| 28 Nov, 2023 | 3605.0 | 3630.0 | 3505.0 | 3525.0 | 373.2 Thousand |
| 27 Nov, 2023 | 3750.0 | 3785.0 | 3620.0 | 3655.0 | 469.8 Thousand |
| 24 Nov, 2023 | 3625.0 | 3770.0 | 3610.0 | 3710.0 | 640.9 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL