M&A Research Institute Holdings Inc. (9552.T)

JPY 1365.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3405.0 3485.0 3335.0 3350.0 511.4 Thousand
25 Sep, 2023 3265.0 3395.0 3145.0 3375.0 786 Thousand
22 Sep, 2023 3300.0 3395.0 3220.0 3300.0 500.6 Thousand
21 Sep, 2023 3235.0 3385.0 3230.0 3360.0 430.7 Thousand
20 Sep, 2023 3345.0 3440.0 3285.0 3285.0 409.8 Thousand
19 Sep, 2023 3235.0 3375.0 3205.0 3360.0 454.7 Thousand
15 Sep, 2023 3185.0 3290.0 3185.0 3245.0 517.4 Thousand
14 Sep, 2023 3190.0 3250.0 3165.0 3185.0 410 Thousand