M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3115.0 | 3275.0 | 3105.0 | 3275.0 | 521.2 Thousand |
| 11 Oct, 2023 | 3170.0 | 3170.0 | 3035.0 | 3045.0 | 273.8 Thousand |
| 10 Oct, 2023 | 3100.0 | 3170.0 | 3075.0 | 3125.0 | 536.1 Thousand |
| 06 Oct, 2023 | 3080.0 | 3080.0 | 2960.0 | 3000.0 | 865.3 Thousand |
| 05 Oct, 2023 | 3040.0 | 3195.0 | 3005.0 | 3180.0 | 638.4 Thousand |
| 04 Oct, 2023 | 3100.0 | 3145.0 | 2903.0 | 2940.0 | 1.3 Million |
| 03 Oct, 2023 | 3355.0 | 3385.0 | 3170.0 | 3180.0 | 552.1 Thousand |
| 02 Oct, 2023 | 3500.0 | 3560.0 | 3375.0 | 3375.0 | 473.5 Thousand |
| 29 Sep, 2023 | 3350.0 | 3440.0 | 3315.0 | 3440.0 | 579.3 Thousand |
| 28 Sep, 2023 | 3465.0 | 3585.0 | 3280.0 | 3315.0 | 1.79 Million |
HALO
139480
BUS
6492
CGFEF
WAL