M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3840.0 | 3945.0 | 3710.0 | 3930.0 | 1.2 Million |
| 09 Nov, 2023 | 3850.0 | 4085.0 | 3815.0 | 4050.0 | 1.28 Million |
| 08 Nov, 2023 | 3730.0 | 3945.0 | 3695.0 | 3875.0 | 1.6 Million |
| 07 Nov, 2023 | 3675.0 | 3815.0 | 3630.0 | 3675.0 | 1.36 Million |
| 06 Nov, 2023 | 3520.0 | 3665.0 | 3455.0 | 3660.0 | 1.32 Million |
| 02 Nov, 2023 | 3500.0 | 3520.0 | 3350.0 | 3440.0 | 1.21 Million |
| 01 Nov, 2023 | 3310.0 | 3430.0 | 3290.0 | 3400.0 | 1.21 Million |
| 31 Oct, 2023 | 3125.0 | 3350.0 | 3000.0 | 3260.0 | 1.97 Million |
| 30 Oct, 2023 | 3200.0 | 3265.0 | 2971.0 | 3065.0 | 3.5 Million |
| 27 Oct, 2023 | 2810.0 | 2923.0 | 2772.0 | 2801.0 | 1.02 Million |
HALO
139480
BUS
6492
CGFEF
WAL