M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2756.0 | 2816.0 | 2720.0 | 2768.0 | 629.6 Thousand |
| 25 Oct, 2023 | 2870.0 | 2898.0 | 2805.0 | 2856.0 | 844.6 Thousand |
| 24 Oct, 2023 | 2725.0 | 2752.0 | 2605.0 | 2746.0 | 1.09 Million |
| 23 Oct, 2023 | 2725.0 | 2790.0 | 2691.0 | 2703.0 | 881.2 Thousand |
| 20 Oct, 2023 | 2735.0 | 2750.0 | 2675.0 | 2716.0 | 957.5 Thousand |
| 19 Oct, 2023 | 2814.0 | 2904.0 | 2768.0 | 2835.0 | 1.3 Million |
| 18 Oct, 2023 | 2935.0 | 2941.0 | 2720.0 | 2834.0 | 1.45 Million |
| 17 Oct, 2023 | 3055.0 | 3125.0 | 2898.0 | 2929.0 | 1.12 Million |
| 16 Oct, 2023 | 3105.0 | 3175.0 | 3040.0 | 3045.0 | 480.7 Thousand |
| 13 Oct, 2023 | 3270.0 | 3290.0 | 3150.0 | 3175.0 | 460.9 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL