M&A Research Institute Holdings Inc. (9552.T)
JPY 1130.0
(-0.09%)
JPY 1130.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1141.0 | 1158.0 | 1125.0 | 1130.0 | 569.1 Thousand |
| 14 Apr, 2025 | 1132.0 | 1179.0 | 1127.0 | 1129.0 | 481.7 Thousand |
| 11 Apr, 2025 | 1050.0 | 1131.0 | 1037.0 | 1121.0 | 680.3 Thousand |
| 10 Apr, 2025 | 1129.0 | 1129.0 | 1065.0 | 1093.0 | 620.5 Thousand |
| 09 Apr, 2025 | 1000.0 | 1014.0 | 959.0 | 1003.0 | 999.3 Thousand |
| 08 Apr, 2025 | 1030.0 | 1078.0 | 1019.0 | 1031.0 | 1.09 Million |
| 07 Apr, 2025 | 948.0 | 971.0 | 915.0 | 928.0 | 1.39 Million |
| 04 Apr, 2025 | 1100.0 | 1113.0 | 1027.0 | 1053.0 | 1.14 Million |
| 03 Apr, 2025 | 1075.0 | 1156.0 | 1075.0 | 1130.0 | 902.7 Thousand |
| 02 Apr, 2025 | 1139.0 | 1150.0 | 1121.0 | 1135.0 | 445.9 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL