M&A Research Institute Holdings Inc. (9552.T)
JPY 1365.0
(1.34%)
JPY 1365.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1372.0 | 1432.0 | 1369.0 | 1428.0 | 713.6 Thousand |
| 29 May, 2025 | 1367.0 | 1420.0 | 1361.0 | 1402.0 | 642 Thousand |
| 28 May, 2025 | 1436.0 | 1452.0 | 1361.0 | 1367.0 | 1.02 Million |
| 27 May, 2025 | 1375.0 | 1457.0 | 1375.0 | 1425.0 | 1.19 Million |
| 26 May, 2025 | 1330.0 | 1364.0 | 1322.0 | 1350.0 | 403.2 Thousand |
| 23 May, 2025 | 1352.0 | 1363.0 | 1346.0 | 1346.0 | 398.6 Thousand |
| 22 May, 2025 | 1326.0 | 1373.0 | 1315.0 | 1352.0 | 431.6 Thousand |
| 21 May, 2025 | 1371.0 | 1393.0 | 1342.0 | 1351.0 | 481 Thousand |
| 20 May, 2025 | 1400.0 | 1408.0 | 1362.0 | 1362.0 | 506.3 Thousand |
| 19 May, 2025 | 1398.0 | 1429.0 | 1383.0 | 1388.0 | 788.8 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL