M&A Research Institute Holdings Inc. (9552.T)
JPY 1205.0
(-1.87%)
JPY 1205.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1207.0 | 1223.0 | 1203.0 | 1215.0 | 407.4 Thousand |
| 26 Mar, 2025 | 1213.0 | 1222.0 | 1207.0 | 1219.0 | 462.9 Thousand |
| 25 Mar, 2025 | 1219.0 | 1238.0 | 1206.0 | 1207.0 | 608 Thousand |
| 24 Mar, 2025 | 1246.0 | 1253.0 | 1220.0 | 1223.0 | 607.3 Thousand |
| 21 Mar, 2025 | 1290.0 | 1290.0 | 1252.0 | 1253.0 | 760.9 Thousand |
| 19 Mar, 2025 | 1312.0 | 1328.0 | 1282.0 | 1299.0 | 818.1 Thousand |
| 18 Mar, 2025 | 1245.0 | 1325.0 | 1243.0 | 1309.0 | 1.03 Million |
| 17 Mar, 2025 | 1243.0 | 1255.0 | 1228.0 | 1236.0 | 503.8 Thousand |
| 14 Mar, 2025 | 1206.0 | 1231.0 | 1204.0 | 1227.0 | 567.4 Thousand |
| 13 Mar, 2025 | 1233.0 | 1237.0 | 1207.0 | 1207.0 | 569.3 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL