M&A Research Institute Holdings Inc. (9552.T)
JPY 1205.0
(-1.87%)
JPY 1205.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1252.0 | 1264.0 | 1203.0 | 1226.0 | 797.3 Thousand |
| 11 Mar, 2025 | 1250.0 | 1261.0 | 1199.0 | 1251.0 | 915.3 Thousand |
| 10 Mar, 2025 | 1193.0 | 1244.0 | 1190.0 | 1223.0 | 760.4 Thousand |
| 07 Mar, 2025 | 1209.0 | 1216.0 | 1177.0 | 1183.0 | 698.2 Thousand |
| 06 Mar, 2025 | 1239.0 | 1241.0 | 1202.0 | 1206.0 | 802.3 Thousand |
| 05 Mar, 2025 | 1256.0 | 1277.0 | 1235.0 | 1236.0 | 554.6 Thousand |
| 04 Mar, 2025 | 1280.0 | 1281.0 | 1201.0 | 1229.0 | 1.47 Million |
| 03 Mar, 2025 | 1312.0 | 1324.0 | 1289.0 | 1297.0 | 784.2 Thousand |
| 28 Feb, 2025 | 1320.0 | 1351.0 | 1303.0 | 1312.0 | 700.1 Thousand |
| 27 Feb, 2025 | 1339.0 | 1363.0 | 1328.0 | 1340.0 | 556.2 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL