M&A Research Institute Holdings Inc. (9552.T)
JPY 1205.0
(-1.87%)
JPY 1205.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1397.0 | 1409.0 | 1326.0 | 1334.0 | 1.14 Million |
| 25 Feb, 2025 | 1382.0 | 1396.0 | 1357.0 | 1373.0 | 1.44 Million |
| 21 Feb, 2025 | 1471.0 | 1506.0 | 1426.0 | 1430.0 | 1.15 Million |
| 20 Feb, 2025 | 1550.0 | 1572.0 | 1457.0 | 1470.0 | 1.46 Million |
| 19 Feb, 2025 | 1650.0 | 1670.0 | 1566.0 | 1570.0 | 985.4 Thousand |
| 18 Feb, 2025 | 1552.0 | 1675.0 | 1542.0 | 1665.0 | 843.3 Thousand |
| 17 Feb, 2025 | 1610.0 | 1639.0 | 1557.0 | 1565.0 | 887.4 Thousand |
| 14 Feb, 2025 | 1645.0 | 1660.0 | 1595.0 | 1595.0 | 967 Thousand |
| 13 Feb, 2025 | 1645.0 | 1676.0 | 1633.0 | 1646.0 | 1.13 Million |
| 12 Feb, 2025 | 1585.0 | 1631.0 | 1574.0 | 1622.0 | 1 Million |
HALO
139480
BUS
6492
CGFEF
WAL