M&A Research Institute Holdings Inc. (9552.T)
JPY 1205.0
(-1.87%)
JPY 1205.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2060.0 | 2076.0 | 1996.0 | 2004.0 | 938.9 Thousand |
| 24 Jan, 2025 | 1900.0 | 1997.0 | 1895.0 | 1987.0 | 758.3 Thousand |
| 23 Jan, 2025 | 1937.0 | 1937.0 | 1882.0 | 1898.0 | 691.6 Thousand |
| 22 Jan, 2025 | 1901.0 | 1946.0 | 1891.0 | 1935.0 | 726.2 Thousand |
| 21 Jan, 2025 | 1928.0 | 1934.0 | 1873.0 | 1916.0 | 678.1 Thousand |
| 20 Jan, 2025 | 1886.0 | 1920.0 | 1837.0 | 1919.0 | 788.6 Thousand |
| 17 Jan, 2025 | 1900.0 | 1906.0 | 1873.0 | 1893.0 | 390.8 Thousand |
| 16 Jan, 2025 | 1947.0 | 1947.0 | 1888.0 | 1907.0 | 556.2 Thousand |
| 15 Jan, 2025 | 1971.0 | 1991.0 | 1908.0 | 1921.0 | 661.4 Thousand |
| 14 Jan, 2025 | 2000.0 | 2012.0 | 1921.0 | 1931.0 | 777 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL