M&A Research Institute Holdings Inc. (9552.T)
JPY 1250.0
(1.79%)
JPY 1250.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1912.0 | 1945.0 | 1888.0 | 1905.0 | 717.1 Thousand |
| 23 Dec, 2024 | 1840.0 | 1873.0 | 1827.0 | 1872.0 | 589.4 Thousand |
| 20 Dec, 2024 | 1835.0 | 1902.0 | 1835.0 | 1837.0 | 594 Thousand |
| 19 Dec, 2024 | 1811.0 | 1872.0 | 1791.0 | 1841.0 | 549.7 Thousand |
| 18 Dec, 2024 | 1851.0 | 1886.0 | 1837.0 | 1880.0 | 693.3 Thousand |
| 17 Dec, 2024 | 1917.0 | 1920.0 | 1872.0 | 1872.0 | 639.4 Thousand |
| 16 Dec, 2024 | 1970.0 | 1975.0 | 1900.0 | 1912.0 | 697.5 Thousand |
| 13 Dec, 2024 | 1948.0 | 2084.0 | 1936.0 | 1973.0 | 1.35 Million |
| 12 Dec, 2024 | 1926.0 | 1979.0 | 1926.0 | 1966.0 | 822 Thousand |
| 11 Dec, 2024 | 1930.0 | 1946.0 | 1883.0 | 1903.0 | 622.1 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL