M&A Research Institute Holdings Inc. (9552.T)
JPY 1250.0
(1.79%)
JPY 1250.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2000.0 | 2012.0 | 1921.0 | 1931.0 | 777 Thousand |
| 10 Jan, 2025 | 2001.0 | 2054.0 | 1992.0 | 2019.0 | 418.8 Thousand |
| 09 Jan, 2025 | 2013.0 | 2034.0 | 1994.0 | 2021.0 | 467 Thousand |
| 08 Jan, 2025 | 2019.0 | 2047.0 | 1983.0 | 2025.0 | 606 Thousand |
| 07 Jan, 2025 | 2020.0 | 2043.0 | 1981.0 | 2024.0 | 734.3 Thousand |
| 06 Jan, 2025 | 2070.0 | 2103.0 | 1973.0 | 1973.0 | 774.3 Thousand |
| 30 Dec, 2024 | 2000.0 | 2076.0 | 1982.0 | 2037.0 | 962.2 Thousand |
| 27 Dec, 2024 | 1970.0 | 2011.0 | 1953.0 | 1967.0 | 668.8 Thousand |
| 26 Dec, 2024 | 1975.0 | 2033.0 | 1946.0 | 1959.0 | 1.08 Million |
| 25 Dec, 2024 | 1934.0 | 1994.0 | 1886.0 | 1915.0 | 731.5 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL