M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1948.0 | 2006.0 | 1928.0 | 1931.0 | 759.8 Thousand |
| 09 Dec, 2024 | 1971.0 | 1986.0 | 1933.0 | 1948.0 | 889.2 Thousand |
| 06 Dec, 2024 | 2005.0 | 2011.0 | 1942.0 | 1955.0 | 645.2 Thousand |
| 05 Dec, 2024 | 2001.0 | 2038.0 | 1971.0 | 2005.0 | 673.1 Thousand |
| 04 Dec, 2024 | 2015.0 | 2049.0 | 1991.0 | 1999.0 | 745.7 Thousand |
| 03 Dec, 2024 | 2060.0 | 2095.0 | 2012.0 | 2031.0 | 767 Thousand |
| 02 Dec, 2024 | 2030.0 | 2062.0 | 2022.0 | 2034.0 | 516.2 Thousand |
| 29 Nov, 2024 | 2053.0 | 2076.0 | 2024.0 | 2035.0 | 412.1 Thousand |
| 28 Nov, 2024 | 2067.0 | 2137.0 | 2065.0 | 2065.0 | 612.7 Thousand |
| 27 Nov, 2024 | 2083.0 | 2089.0 | 2041.0 | 2082.0 | 587.7 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL