M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2188.0 | 2188.0 | 2072.0 | 2083.0 | 838.4 Thousand |
| 25 Nov, 2024 | 2145.0 | 2216.0 | 2145.0 | 2185.0 | 568.2 Thousand |
| 22 Nov, 2024 | 2153.0 | 2184.0 | 2137.0 | 2144.0 | 436.5 Thousand |
| 21 Nov, 2024 | 2145.0 | 2167.0 | 2084.0 | 2133.0 | 711.2 Thousand |
| 20 Nov, 2024 | 2123.0 | 2207.0 | 2109.0 | 2154.0 | 627.7 Thousand |
| 19 Nov, 2024 | 2150.0 | 2206.0 | 2116.0 | 2124.0 | 627.4 Thousand |
| 18 Nov, 2024 | 2238.0 | 2267.0 | 2119.0 | 2129.0 | 1.41 Million |
| 15 Nov, 2024 | 2220.0 | 2297.0 | 2208.0 | 2274.0 | 970.8 Thousand |
| 14 Nov, 2024 | 2215.0 | 2236.0 | 2151.0 | 2208.0 | 1.12 Million |
| 13 Nov, 2024 | 2236.0 | 2287.0 | 2231.0 | 2264.0 | 600 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL