M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2587.0 | 2787.0 | 2567.0 | 2754.0 | 777.8 Thousand |
| 25 Oct, 2024 | 2660.0 | 2677.0 | 2565.0 | 2591.0 | 545.8 Thousand |
| 24 Oct, 2024 | 2641.0 | 2666.0 | 2608.0 | 2652.0 | 624.1 Thousand |
| 23 Oct, 2024 | 2705.0 | 2744.0 | 2670.0 | 2706.0 | 525.8 Thousand |
| 22 Oct, 2024 | 2757.0 | 2757.0 | 2635.0 | 2721.0 | 990 Thousand |
| 21 Oct, 2024 | 2751.0 | 2872.0 | 2751.0 | 2795.0 | 541.6 Thousand |
| 18 Oct, 2024 | 2800.0 | 2855.0 | 2760.0 | 2764.0 | 512.5 Thousand |
| 17 Oct, 2024 | 2902.0 | 2903.0 | 2787.0 | 2791.0 | 555 Thousand |
| 16 Oct, 2024 | 2950.0 | 2978.0 | 2835.0 | 2864.0 | 724.9 Thousand |
| 15 Oct, 2024 | 2953.0 | 3030.0 | 2940.0 | 3025.0 | 598 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL